Daily Options Report — 2026-05-19

Options Watchlist Report

Generated: 2026-05-19T13:50:20.930Z

Risk model (Phase 1)

  • Target premium (per trade): $2500
  • Mode: 1A/2A (stand aside if technicals don’t align; 1 best contract when recommending)
SPY
  • Price: 734.595 (bid/ask 734.62 / 735.03) (Alpaca)
  • EMA50 (close): 679.60 [src:alpaca]
  • Trend vs EMA50: FLAT
  • DMI/ADX(14): +DI 27.4 -DI 19.4 ADX 11.4 (signal: bull)
  • MACD(12,26,9): 3.3027 / 2.8816 hist 0.4211

— — —

QQQ
  • Price: 702.23 (bid/ask 702.22 / 702.57) (Alpaca)
  • EMA50 (close): 614.57 [src:alpaca]
  • Trend vs EMA50: FLAT
  • DMI/ADX(14): +DI 21.6 -DI 23.6 ADX 12.3 (signal: bear)
  • MACD(12,26,9): 2.0437 / 1.5191 hist 0.5245

— — —

IWM
  • Price: 272.08 (bid/ask 272.04 / 272.06) (Alpaca)
  • EMA50 (close): 248.34 [src:alpaca]
  • Trend vs EMA50: FLAT
  • DMI/ADX(14): +DI 33.5 -DI 15.9 ADX 15.6 (signal: bull)
  • MACD(12,26,9): 2.5187 / 1.8147 hist 0.7040

— — —

DIA
  • Price: 494.41 (bid/ask 494.42 / 494.51) (Alpaca)
  • EMA50 (close): 478.89 [src:alpaca]
  • Trend vs EMA50: BULL
  • DMI/ADX(14): +DI 30.4 -DI 16.3 ADX 21.2 (signal: bull)
  • MACD(12,26,9): 4.2063 / 3.5400 hist 0.6663

Catalysts

  • Dividend ex: 2026-05-15 $0.27559 (recurring)

— — —

TLT
  • Price: 83.055 (Alpaca)
  • EMA50 (close): 88.39 [src:alpaca]
  • Trend vs EMA50: BEAR
  • DMI/ADX(14): +DI 25.7 -DI 28.1 ADX 22.3 (signal: bear)
  • MACD(12,26,9): -0.3221 / -0.4044 hist 0.0823

Catalysts

  • Dividend ex: 2026-05-01 $0.315346 (recurring)

— — —

HYG
  • Price: 79.37 (bid/ask 79.36 / 79.37) (Alpaca)
  • EMA50 (close): 80.66 [src:alpaca]
  • Trend vs EMA50: FLAT
  • DMI/ADX(14): +DI 30.7 -DI 20.4 ADX 10.7 (signal: bull)
  • MACD(12,26,9): 0.0902 / 0.0481 hist 0.0420

Catalysts

  • Dividend ex: 2026-05-01 $0.418714 (recurring)

— — —

LQD
  • Price: 107.185 (bid/ask 107.18 / 107.19) (Alpaca)
  • EMA50 (close): 110.74 [src:alpaca]
  • Trend vs EMA50: FLAT
  • DMI/ADX(14): +DI 26.5 -DI 28.6 ADX 12.0 (signal: bear)
  • MACD(12,26,9): -0.1096 / -0.1413 hist 0.0317

Catalysts

  • Dividend ex: 2026-05-01 $0.424551 (recurring)

— — —

GLD
  • Price: 412.25 (bid/ask 411.95 / 412.3) (Alpaca)
  • EMA50 (close): 390.23 [src:alpaca]
  • Trend vs EMA50: BULL
  • DMI/ADX(14): +DI 37.2 -DI 21.9 ADX 27.6 (signal: bull)
  • MACD(12,26,9): 6.4566 / 6.3020 hist 0.1546

— — —

SLV
  • Price: 67.07 (bid/ask 67.06 / 67.08) (Alpaca)
  • EMA50 (close): 57.24 [src:alpaca]
  • Trend vs EMA50: BULL
  • DMI/ADX(14): +DI 43.9 -DI 21.8 ADX 41.9 (signal: bull)
  • MACD(12,26,9): 4.9497 / 4.7360 hist 0.2137

— — —

USO
  • Price: 152.11 (bid/ask 148.24 / 157.48) (Alpaca)
  • EMA50 (close): 70.12 [src:alpaca]
  • Trend vs EMA50: FLAT
  • DMI/ADX(14): +DI 36.0 -DI 27.9 ADX 10.1 (signal: bull)
  • MACD(12,26,9): -0.0788 / -0.2936 hist 0.2148

— — —

XLF
  • Price: 51.51 (bid/ask 51.51 / 51.52) (Alpaca)
  • EMA50 (close): 54.23 [src:alpaca]
  • Trend vs EMA50: BULL
  • DMI/ADX(14): +DI 27.1 -DI 19.3 ADX 26.1 (signal: bull)
  • MACD(12,26,9): 0.6021 / 0.6155 hist -0.0135

— — —

XLK
  • Price: 174.01 (Alpaca)
  • EMA50 (close): 198.42 [src:alpaca]
  • Trend vs EMA50: BEAR
  • DMI/ADX(14): +DI 11.5 -DI 55.9 ADX 64.0 (signal: bear)
  • MACD(12,26,9): -19.5871 / -24.8268 hist 5.2396

— — —

XLE
  • Price: 60.665 (bid/ask 60.61 / 60.62) (Alpaca)
  • EMA50 (close): 62.07 [src:alpaca]
  • Trend vs EMA50: BEAR
  • DMI/ADX(14): +DI 19.7 -DI 48.1 ADX 58.1 (signal: bear)
  • MACD(12,26,9): -5.9358 / -7.7467 hist 1.8108

— — —

XLV
  • Price: 146.235 (bid/ask 146.34 / 146.37) (Alpaca)
  • EMA50 (close): 152.65 [src:alpaca]
  • Trend vs EMA50: FLAT
  • DMI/ADX(14): +DI 29.4 -DI 20.9 ADX 18.7 (signal: bull)
  • MACD(12,26,9): 1.3805 / 1.2540 hist 0.1265

— — —

XLY
  • Price: 114.72 (Finnhub)
  • Day range: 114.34–115.63499999999999 • Prev close: 116.32
  • EMA50 (close): 164.40 [src:alpaca]
  • Trend vs EMA50: BEAR
  • DMI/ADX(14): +DI 16.2 -DI 53.7 ADX 60.8 (signal: bear)
  • MACD(12,26,9): -15.4661 / -19.8358 hist 4.3698

— — —

XLI
  • Price: 168.66 (bid/ask 168.66 / 168.68) (Alpaca)
  • EMA50 (close): 155.55 [src:alpaca]
  • Trend vs EMA50: FLAT
  • DMI/ADX(14): +DI 29.1 -DI 12.0 ADX 18.4 (signal: bull)
  • MACD(12,26,9): 1.7100 / 1.3159 hist 0.3940

— — —

XLP
  • Price: 85.8 (Finnhub)
  • Day range: 85.16–85.9 • Prev close: 85.9
  • EMA50 (close): 78.23 [src:alpaca]
  • Trend vs EMA50: FLAT
  • DMI/ADX(14): +DI 26.9 -DI 26.1 ADX 15.0 (signal: bull)
  • MACD(12,26,9): -0.0638 / -0.0773 hist 0.0134

— — —

XLU
  • Price: 43.8 (bid/ask 43.8 / 43.81) (Alpaca)
  • EMA50 (close): 45.58 [src:massive]
  • Trend vs EMA50: BEAR
  • DMI/ADX(14): +DI 12.8 -DI 33.9 ADX 20.1 (signal: bear)
  • MACD(12,26,9): -0.4670 / -0.2603 hist -0.2068

— — —

XLB
  • Price: 49.04 (Finnhub)
  • Day range: 48.89–50.08 • Prev close: 50.22
  • EMA50 (close): 61.96 [src:alpaca]
  • Trend vs EMA50: BEAR
  • DMI/ADX(14): +DI 19.6 -DI 52.7 ADX 58.3 (signal: bear)
  • MACD(12,26,9): -5.2807 / -7.0565 hist 1.7759

— — —

XLC
  • Price: 116.71 (bid/ask 116.68 / 116.69) (Alpaca)
  • EMA50 (close): 115.93 [src:alpaca]
  • Trend vs EMA50: FLAT
  • DMI/ADX(14): +DI 18.3 -DI 15.5 ADX 15.8 (signal: bull)
  • MACD(12,26,9): 0.6178 / 0.7095 hist -0.0917

— — —

VTI
  • Price: 360.51 (bid/ask 360.48 / 360.61) (Alpaca)
  • EMA50 (close): 334.65 [src:alpaca]
  • Trend vs EMA50: FLAT
  • DMI/ADX(14): +DI 28.6 -DI 19.0 ADX 12.2 (signal: bull)
  • MACD(12,26,9): 1.7823 / 1.5132 hist 0.2692

— — —

IVV
  • Price: 738.4 (bid/ask 738.07 / 738.9) (Alpaca)
  • EMA50 (close): 682.64 [src:alpaca]
  • Trend vs EMA50: FLAT
  • DMI/ADX(14): +DI 28.4 -DI 20.4 ADX 11.4 (signal: bull)
  • MACD(12,26,9): 3.3139 / 2.8332 hist 0.4806

— — —

VOO
  • Price: 675.84 (bid/ask 675.8 / 675.87) (Alpaca)
  • EMA50 (close): 624.99 [src:alpaca]
  • Trend vs EMA50: FLAT
  • DMI/ADX(14): +DI 28.4 -DI 19.6 ADX 11.6 (signal: bull)
  • MACD(12,26,9): 3.0576 / 2.6775 hist 0.3801

— — —

  • Price: 73.9 (bid/ask 73.88 / 73.9) (Alpaca)
  • EMA50 (close): 80.45 [src:alpaca]
  • Trend vs EMA50: FLAT
  • DMI/ADX(14): +DI 21.7 -DI 25.3 ADX 15.3 (signal: bear)
  • MACD(12,26,9): 0.0213 / -0.1782 hist 0.1996

— — —

EEM
  • Price: 64.09 (bid/ask 64.09 / 64.1) (Alpaca)
  • EMA50 (close): 62.49 [src:massive]
  • Trend vs EMA50: FLAT
  • DMI/ADX(14): +DI 26.9 -DI 31.5 ADX 17.1 (signal: bear)
  • MACD(12,26,9): 1.4470 / 1.6630 hist -0.2160

— — —

Alpaca (paper) account

Balance: 50790.4 Equity: 85553.41

More Posts

Daily Options Report — 2026-06-12

Options Watchlist Report Generated: 2026-06-12T13:50:23.819Z Risk model (Phase 1) Target premium (per trade): $2500 Mode: 1A/2A (stand aside if technicals

Daily Options Report — 2026-06-11

Options Watchlist Report Generated: 2026-06-11T13:50:18.604Z Risk model (Phase 1) Target premium (per trade): $2500 Mode: 1A/2A (stand aside if technicals

Scroll to Top