Daily Options Report — 2026-06-11

Options Watchlist Report

Generated: 2026-06-11T13:50:18.604Z

Risk model (Phase 1)

  • Target premium (per trade): $2500
  • Mode: 1A/2A (stand aside if technicals don’t align; 1 best contract when recommending)
SPY
  • Price: 729.76 (bid/ask 729.67 / 729.71) (Alpaca)
  • EMA50 (close): 724.41 [src:massive]
  • Trend vs EMA50: FLAT
  • DMI/ADX(14): +DI 17.4 -DI 31.0 ADX 27.6 (signal: bear)
  • MACD(12,26,9): 4.8503 / 9.3498 hist -4.4995

— — —

QQQ
  • Price: 702.75 (Alpaca)
  • EMA50 (close): 618.10 [src:alpaca]
  • Trend vs EMA50: FLAT
  • DMI/ADX(14): +DI 15.6 -DI 33.3 ADX 14.5 (signal: bear)
  • MACD(12,26,9): -0.0651 / 1.4472 hist -1.5123

— — —

IWM
  • Price: 286.47 (bid/ask 286.55 / 286.58) (Alpaca)
  • EMA50 (close): 255.84 [src:alpaca]
  • Trend vs EMA50: FLAT
  • DMI/ADX(14): +DI 21.2 -DI 20.3 ADX 18.0 (signal: bull)
  • MACD(12,26,9): 2.2200 / 3.1494 hist -0.9294

— — —

DIA
  • Price: 504.13 (bid/ask 503.95 / 504.55) (Alpaca)
  • EMA50 (close): 496.90 [src:massive]
  • Trend vs EMA50: FLAT
  • DMI/ADX(14): +DI 20.6 -DI 22.3 ADX 19.0 (signal: bear)
  • MACD(12,26,9): 4.1073 / 5.1664 hist -1.0591

Catalysts

  • Dividend ex: 2026-05-15 $0.27559 (recurring)

— — —

TLT
  • Price: 85.31 (bid/ask 85.31 / 85.32) (Alpaca)
  • EMA50 (close): 87.93 [src:alpaca]
  • Trend vs EMA50: FLAT
  • DMI/ADX(14): +DI 21.0 -DI 35.3 ADX 16.1 (signal: bear)
  • MACD(12,26,9): -0.2971 / -0.1977 hist -0.0994

Catalysts

  • Dividend ex: 2026-06-01 $0.335777 (recurring)

— — —

HYG
  • Price: 79.62 (Alpaca)
  • EMA50 (close): 80.82 [src:alpaca]
  • Trend vs EMA50: FLAT
  • DMI/ADX(14): +DI 17.4 -DI 35.4 ADX 14.4 (signal: bear)
  • MACD(12,26,9): 0.0121 / 0.0776 hist -0.0654

Catalysts

  • Dividend ex: 2026-06-01 $0.408967 (recurring)

— — —

LQD
  • Price: 108.5 (bid/ask 108.51 / 108.52) (Alpaca)
  • EMA50 (close): 110.63 [src:alpaca]
  • Trend vs EMA50: FLAT
  • DMI/ADX(14): +DI 22.1 -DI 37.0 ADX 11.3 (signal: bear)
  • MACD(12,26,9): -0.1064 / -0.0389 hist -0.0674

Catalysts

  • Dividend ex: 2026-06-01 $0.413251 (recurring)

— — —

GLD
  • Price: 375.06 (bid/ask 374.89 / 375.11) (Alpaca)
  • Technicals: unavailable (no price history)

— — —

SLV
  • Price: 57.96 (bid/ask 57.94 / 57.95) (Alpaca)
  • EMA50 (close): 71.68 [src:alpaca]
  • Trend vs EMA50: BULL
  • DMI/ADX(14): +DI 34.4 -DI 26.9 ADX 38.4 (signal: bull)
  • MACD(12,26,9): 4.3216 / 6.8891 hist -2.5676

— — —

USO
  • Price: 133.19 (Finnhub)
  • Day range: 132.66–134.365 • Prev close: 134.3
  • EMA50 (close): 72.50 [src:alpaca]
  • Trend vs EMA50: FLAT
  • DMI/ADX(14): +DI 41.8 -DI 21.8 ADX 19.7 (signal: bull)
  • MACD(12,26,9): 2.0108 / 1.5847 hist 0.4261

— — —

XLF
  • Price: 52.32 (bid/ask 52.32 / 52.33) (Alpaca)
  • EMA50 (close): 53.97 [src:alpaca]
  • Trend vs EMA50: FLAT
  • DMI/ADX(14): +DI 18.8 -DI 23.5 ADX 23.5 (signal: bear)
  • MACD(12,26,9): -0.2649 / -0.2532 hist -0.0116

— — —

XLK
  • Price: 179.61 (Alpaca)
  • EMA50 (close): 171.95 [src:alpaca]
  • Trend vs EMA50: BEAR
  • DMI/ADX(14): +DI 12.2 -DI 46.1 ADX 54.9 (signal: bear)
  • MACD(12,26,9): -6.5235 / -8.3576 hist 1.8341

— — —

XLE
  • Price: 58.43 (bid/ask 58.4 / 58.41) (Alpaca)
  • EMA50 (close): 55.87 [src:alpaca]
  • Trend vs EMA50: FLAT
  • DMI/ADX(14): +DI 39.0 -DI 21.9 ADX 27.3 (signal: bull)
  • MACD(12,26,9): -0.3151 / -1.4157 hist 1.1007

— — —

XLV
  • Price: 153.52 (bid/ask 153.5 / 153.53) (Alpaca)
  • EMA50 (close): 154.34 [src:alpaca]
  • Trend vs EMA50: FLAT
  • DMI/ADX(14): +DI 21.6 -DI 22.4 ADX 11.9 (signal: bear)
  • MACD(12,26,9): -0.0688 / 0.2679 hist -0.3367

— — —

XLY
  • Price: 114.205 (bid/ask 114.29 / 114.31) (Alpaca)
  • EMA50 (close): 143.42 [src:alpaca]
  • Trend vs EMA50: BEAR
  • DMI/ADX(14): +DI 14.1 -DI 35.1 ADX 50.2 (signal: bear)
  • MACD(12,26,9): -4.8244 / -6.5670 hist 1.7426

— — —

XLI
  • Price: 172.07 (bid/ask 172.12 / 172.16) (Alpaca)
  • EMA50 (close): 160.61 [src:alpaca]
  • Trend vs EMA50: BULL
  • DMI/ADX(14): +DI 34.7 -DI 12.0 ADX 30.3 (signal: bull)
  • MACD(12,26,9): 2.5239 / 2.3603 hist 0.1636

— — —

XLP
  • Price: 85.44 (Alpaca)
  • EMA50 (close): 80.66 [src:alpaca]
  • Trend vs EMA50: BULL
  • DMI/ADX(14): +DI 44.6 -DI 9.1 ADX 35.1 (signal: bull)
  • MACD(12,26,9): 1.6580 / 1.2740 hist 0.3839

— — —

XLU
  • Price: 44.385 (Alpaca)
  • EMA50 (close): 51.79 [src:alpaca]
  • Trend vs EMA50: BEAR
  • DMI/ADX(14): +DI 15.4 -DI 34.2 ADX 54.6 (signal: bear)
  • MACD(12,26,9): -1.8349 / -2.6470 hist 0.8121

— — —

XLB
  • Price: 50.3 (bid/ask 50.28 / 50.29) (Alpaca)
  • EMA50 (close): 55.90 [src:alpaca]
  • Trend vs EMA50: FLAT
  • DMI/ADX(14): +DI 35.2 -DI 26.8 ADX 31.1 (signal: bull)
  • MACD(12,26,9): -0.6384 / -1.4723 hist 0.8339

— — —

XLC
  • Price: 110.795 (bid/ask 110.81 / 110.83) (Alpaca)
  • EMA50 (close): 116.54 [src:alpaca]
  • Trend vs EMA50: FLAT
  • DMI/ADX(14): +DI 23.4 -DI 28.6 ADX 16.0 (signal: bear)
  • MACD(12,26,9): 0.4694 / 0.3656 hist 0.1038

— — —

VTI
  • Price: 360.6 (bid/ask 360.56 / 360.62) (Alpaca)
  • EMA50 (close): 337.78 [src:alpaca]
  • Trend vs EMA50: FLAT
  • DMI/ADX(14): +DI 17.9 -DI 26.0 ADX 11.3 (signal: bear)
  • MACD(12,26,9): 0.7643 / 1.1978 hist -0.4334

— — —

IVV
  • Price: 733.79 (bid/ask 733.43 / 734.2) (Alpaca)
  • EMA50 (close): 688.24 [src:alpaca]
  • Trend vs EMA50: FLAT
  • DMI/ADX(14): +DI 18.3 -DI 27.1 ADX 11.2 (signal: bear)
  • MACD(12,26,9): 1.5463 / 2.1701 hist -0.6238

— — —

VOO
  • Price: 671.435 (Alpaca)
  • EMA50 (close): 630.11 [src:alpaca]
  • Trend vs EMA50: FLAT
  • DMI/ADX(14): +DI 17.9 -DI 27.1 ADX 11.5 (signal: bear)
  • MACD(12,26,9): 1.4016 / 1.9708 hist -0.5692

— — —

  • Price: 73.71 (bid/ask 73.73 / 73.77) (Alpaca)
  • EMA50 (close): 79.43 [src:alpaca]
  • Trend vs EMA50: BEAR
  • DMI/ADX(14): +DI 10.5 -DI 43.0 ADX 22.8 (signal: bear)
  • MACD(12,26,9): -1.8765 / -0.7711 hist -1.1054

— — —

EEM
  • Price: 65.835 (bid/ask 65.88 / 65.89) (Alpaca)
  • EMA50 (close): 64.74 [src:massive]
  • Trend vs EMA50: FLAT
  • DMI/ADX(14): +DI 18.8 -DI 33.9 ADX 18.8 (signal: bear)
  • MACD(12,26,9): 0.4995 / 1.0964 hist -0.5969

— — —

Alpaca (paper) account

Balance: 81203.7 Equity: 85020.29

More Posts

Daily Options Report — 2026-06-12

Options Watchlist Report Generated: 2026-06-12T13:50:23.819Z Risk model (Phase 1) Target premium (per trade): $2500 Mode: 1A/2A (stand aside if technicals

Daily Options Report — 2026-06-10

Options Watchlist Report Generated: 2026-06-10T13:50:17.822Z Risk model (Phase 1) Target premium (per trade): $2500 Mode: 1A/2A (stand aside if technicals

Scroll to Top