Daily Options Report — 2026-04-22

Options Watchlist Report

Generated: 2026-04-22T13:50:31.799Z

Risk model (Phase 1)

  • Target premium (per trade): $2500
  • Mode: 1A/2A (stand aside if technicals don’t align; 1 best contract when recommending)
  • Price: 199.665 (bid/ask 199.7 / 199.73) (Alpaca)
  • EMA50 (close): 184.16 [src:alpaca]
  • Trend vs EMA50: FLAT
  • DMI/ADX(14): +DI 23.0 -DI 29.5 ADX 10.8 (signal: bear)
  • MACD(12,26,9): -1.4351 / -1.7518 hist 0.3167

Recent news

  • Yahoo Entertainment: Nvidia Just Launched New AI Models for Quantum Computing. Is That the Next Big Thing for NVDA Stock?

— — —

  • Price: 427.99 (bid/ask 427.93 / 428.15) (Alpaca)
  • EMA50 (close): 498.49 [src:alpaca]
  • Trend vs EMA50: FLAT
  • DMI/ADX(14): +DI 19.2 -DI 31.9 ADX 25.4 (signal: bear)
  • MACD(12,26,9): -6.0355 / -6.9974 hist 0.9619

— — —

  • Price: 251.94 (bid/ask 251.89 / 251.93) (Alpaca)
  • EMA50 (close): 229.77 [src:alpaca]
  • Trend vs EMA50: FLAT
  • DMI/ADX(14): +DI 27.4 -DI 26.7 ADX 10.6 (signal: bull)
  • MACD(12,26,9): -0.4635 / -0.3477 hist -0.1158

Recent news

  • Yahoo Entertainment: Motley Fool Asset Management’s Top AI Stock Pick: Amazon.com (AMZN)

— — —

  • Price: 268.92 (bid/ask 268 / 268.91) (Alpaca)
  • EMA50 (close): 267.11 [src:alpaca]
  • Trend vs EMA50: BULL
  • DMI/ADX(14): +DI 22.4 -DI 18.5 ADX 30.2 (signal: bull)
  • MACD(12,26,9): 3.5501 / 4.2421 hist -0.6921

Recent news

  • Ibtimes.com.au: Tim Cook Exit Rocks Apple: How CEO Transition to John Ternus Could Shake AAPL Stock
  • Yahoo Entertainment: Apple (AAPL): Motley Fool Asset Management’s Top Tech Stock Pick
  • Yahoo Entertainment: Tim Cook Is Stepping Down as Apple CEO, AAPL Stock Dips in After-Hours Trading

— — —

IWM
  • Price: 277.18 (bid/ask 277.14 / 277.21) (Alpaca)
  • EMA50 (close): 243.73 [src:alpaca]
  • Trend vs EMA50: FLAT
  • DMI/ADX(14): +DI 29.0 -DI 15.1 ADX 17.9 (signal: bull)
  • MACD(12,26,9): 3.4111 / 1.8591 hist 1.5520

— — —

  • Price: 336.43 (bid/ask 336.37 / 336.45) (Alpaca)
  • EMA50 (close): 284.96 [src:alpaca]
  • Trend vs EMA50: BULL
  • DMI/ADX(14): +DI 28.4 -DI 18.5 ADX 35.5 (signal: bull)
  • MACD(12,26,9): 11.0103 / 12.4441 hist -1.4338

Recent news

  • Barchart.com: Alphabet Q1 Earnings Preview: Is GOOGL Stock a Buy, Sell, or Hold?

— — —

  • Price: 93.35 (bid/ask 93.31 / 93.33) (Alpaca)
  • EMA50 (close): 617.53 [src:alpaca]
  • Trend vs EMA50: BEAR
  • DMI/ADX(14): +DI 6.8 -DI 76.6 ADX 66.9 (signal: bear)
  • MACD(12,26,9): -211.0278 / -237.0413 hist 26.0135

— — —

HYG
  • Price: 80.51 (bid/ask 80.5 / 80.51) (Alpaca)
  • EMA50 (close): 80.61 [src:alpaca]
  • Trend vs EMA50: FLAT
  • DMI/ADX(14): +DI 28.5 -DI 26.5 ADX 12.7 (signal: bull)
  • MACD(12,26,9): 0.0321 / 0.0133 hist 0.0189

Catalysts

  • Dividend ex: 2026-04-01 $0.383731 (recurring)

— — —

LQD
  • Price: 110.01 (bid/ask 109.99 / 110) (Alpaca)
  • EMA50 (close): 111.08 [src:alpaca]
  • Trend vs EMA50: FLAT
  • DMI/ADX(14): +DI 25.3 -DI 24.3 ADX 12.7 (signal: bull)
  • MACD(12,26,9): -0.1116 / -0.1014 hist -0.0102

Catalysts

  • Dividend ex: 2026-04-01 $0.446478 (recurring)

— — —

SLV
  • Price: 70.665 (bid/ask 70.66 / 70.67) (Alpaca)
  • EMA50 (close): 47.12 [src:alpaca]
  • Trend vs EMA50: BULL
  • DMI/ADX(14): +DI 53.9 -DI 13.9 ADX 31.8 (signal: bull)
  • MACD(12,26,9): 2.8689 / 2.1962 hist 0.6727

— — —

TLT
  • Price: 87.05 (bid/ask 87.04 / 87.05) (Alpaca)
  • EMA50 (close): 89.29 [src:alpaca]
  • Trend vs EMA50: BEAR
  • DMI/ADX(14): +DI 20.5 -DI 31.6 ADX 22.4 (signal: bear)
  • MACD(12,26,9): -0.4764 / -0.3552 hist -0.1212

Catalysts

  • Dividend ex: 2026-04-01 $0.344779 (recurring)

— — —

XLF
  • Price: 52.495 (bid/ask 52.48 / 52.49) (Alpaca)
  • EMA50 (close): 52.93 [src:alpaca]
  • Trend vs EMA50: BULL
  • DMI/ADX(14): +DI 34.9 -DI 13.9 ADX 20.3 (signal: bull)
  • MACD(12,26,9): 0.3909 / 0.1756 hist 0.2153

Catalysts

  • Dividend ex: 2026-03-23 $0.251492 (recurring)

— — —

XOM
  • Price: 149.97 (bid/ask 141.58 / 150.5) (Alpaca)
  • EMA50 (close): 115.73 [src:alpaca]
  • Trend vs EMA50: FLAT
  • DMI/ADX(14): +DI 28.3 -DI 16.7 ADX 13.5 (signal: bull)
  • MACD(12,26,9): 0.7269 / 0.5143 hist 0.2125

— — —

XLE
  • Price: 56.62 (bid/ask 56.6 / 56.61) (Alpaca)
  • EMA50 (close): 81.32 [src:alpaca]
  • Trend vs EMA50: BEAR
  • DMI/ADX(14): +DI 9.0 -DI 70.6 ADX 40.0 (signal: bear)
  • MACD(12,26,9): -10.5463 / -5.2861 hist -5.2602

Catalysts

  • Dividend ex: 2026-03-23 $0.385178 (recurring)

— — —

EEM
  • Price: 62.995 (bid/ask 62.98 / 62.99) (Alpaca)
  • EMA50 (close): 54.04 [src:alpaca]
  • Trend vs EMA50: FLAT
  • DMI/ADX(14): +DI 29.4 -DI 25.5 ADX 13.3 (signal: bull)
  • MACD(12,26,9): 0.1063 / 0.0196 hist 0.0868

— — —

XLV
  • Price: 147.12 (bid/ask 147.08 / 147.1) (Alpaca)
  • EMA50 (close): 148.85 [src:alpaca]
  • Trend vs EMA50: BULL
  • DMI/ADX(14): +DI 27.3 -DI 24.8 ADX 29.2 (signal: bull)
  • MACD(12,26,9): 1.2549 / 1.9988 hist -0.7440

Catalysts

  • Dividend ex: 2026-03-23 $0.59468 (recurring)

— — —

  • Price: 66.94 (bid/ask 66.91 / 66.94) (Alpaca)
  • EMA50 (close): 36.87 [src:alpaca]
  • Trend vs EMA50: BULL
  • DMI/ADX(14): +DI 24.9 -DI 22.4 ADX 22.0 (signal: bull)
  • MACD(12,26,9): 1.1157 / 1.0104 hist 0.1053

Recent news

  • Yahoo Entertainment: As Intel Releases Its Core Series 3 Processors, Should You Buy, Sell, or Hold INTC Stock?

— — —

GDX
  • Price: 95.23 (bid/ask 95.23 / 95.26) (Alpaca)
  • EMA50 (close): 76.24 [src:alpaca]
  • Trend vs EMA50: FLAT
  • DMI/ADX(14): +DI 39.5 -DI 19.4 ADX 18.7 (signal: bull)
  • MACD(12,26,9): 2.3272 / 1.8942 hist 0.4330

— — —

XLP
  • Price: 82.255 (bid/ask 82.24 / 82.25) (Alpaca)
  • EMA50 (close): 78.22 [src:alpaca]
  • Trend vs EMA50: FLAT
  • DMI/ADX(14): +DI 28.6 -DI 23.3 ADX 12.5 (signal: bull)
  • MACD(12,26,9): 0.2221 / 0.1744 hist 0.0477

Catalysts

  • Dividend ex: 2026-03-23 $0.454896 (recurring)

— — —

BAC
  • Price: 53.615 (bid/ask 53.63 / 53.65) (Alpaca)
  • EMA50 (close): 52.38 [src:alpaca]
  • Trend vs EMA50: FLAT
  • DMI/ADX(14): +DI 22.4 -DI 16.7 ADX 14.3 (signal: bull)
  • MACD(12,26,9): 0.5225 / 0.4056 hist 0.1169

— — —

  • Price: 89.785 (bid/ask 89.78 / 89.8) (Alpaca)
  • EMA50 (close): 74.28 [src:alpaca]
  • Trend vs EMA50: BULL
  • DMI/ADX(14): +DI 29.9 -DI 10.4 ADX 31.9 (signal: bull)
  • MACD(12,26,9): 1.6788 / 1.5785 hist 0.1003

Catalysts

  • Dividend ex: 2026-04-02 $0.42 (recurring)

— — —

  • Price: 56.29 (bid/ask 56.28 / 56.29) (Alpaca)
  • EMA50 (close): 39.47 [src:alpaca]
  • Trend vs EMA50: BULL
  • DMI/ADX(14): +DI 53.4 -DI 13.9 ADX 51.5 (signal: bull)
  • MACD(12,26,9): 11.8024 / 12.7595 hist -0.9571

Catalysts

  • Dividend ex: 2026-03-25 $0.6384 (recurring)

— — —

KRE
  • Price: 69.48 (bid/ask 69.5 / 69.52) (Alpaca)
  • EMA50 (close): 62.60 [src:alpaca]
  • Trend vs EMA50: BULL
  • DMI/ADX(14): +DI 37.4 -DI 10.0 ADX 27.9 (signal: bull)
  • MACD(12,26,9): 1.3867 / 0.8936 hist 0.4931

Catalysts

  • Dividend ex: 2026-03-23 $0.364261 (recurring)

— — —

  • Price: 58.65 (bid/ask 58.6 / 58.61) (Alpaca)
  • EMA50 (close): 81.78 [src:alpaca]
  • Trend vs EMA50: BEAR
  • DMI/ADX(14): +DI 15.1 -DI 45.9 ADX 44.3 (signal: bear)
  • MACD(12,26,9): -11.7096 / -12.6053 hist 0.8957

Catalysts

  • Dividend ex: 2026-03-25 $0.071616 (recurring)

— — —

XLU
  • Price: 45.41 (bid/ask 45.43 / 45.44) (Alpaca)
  • EMA50 (close): 80.30 [src:alpaca]
  • Trend vs EMA50: BEAR
  • DMI/ADX(14): +DI 4.8 -DI 79.3 ADX 39.1 (signal: bear)
  • MACD(12,26,9): -11.4992 / -6.1569 hist -5.3423

Catalysts

  • Dividend ex: 2026-03-23 $0.309942 (recurring)

— — —

Alpaca (paper) account

Balance: 50439.69 Equity: 89910.03

More Posts

Daily Options Report — 2026-06-12

Options Watchlist Report Generated: 2026-06-12T13:50:23.819Z Risk model (Phase 1) Target premium (per trade): $2500 Mode: 1A/2A (stand aside if technicals

Daily Options Report — 2026-06-11

Options Watchlist Report Generated: 2026-06-11T13:50:18.604Z Risk model (Phase 1) Target premium (per trade): $2500 Mode: 1A/2A (stand aside if technicals

Scroll to Top