Daily Options Report — 2026-04-29

Options Watchlist Report

Generated: 2026-04-29T13:51:02.618Z

Risk model (Phase 1)

  • Target premium (per trade): $2500
  • Mode: 1A/2A (stand aside if technicals don’t align; 1 best contract when recommending)
  • Price: 211.19 (bid/ask 210 / 211.2) (Alpaca)
  • EMA50 (close): 182.44 [src:alpaca]
  • Trend vs EMA50: FLAT
  • DMI/ADX(14): +DI 16.7 -DI 28.2 ADX 13.8 (signal: bear)
  • MACD(12,26,9): -3.0853 / -2.3469 hist -0.7385

Recent news

  • Yahoo Entertainment: Jim Cramer Discusses NVIDIA (NVDA) Shares

— — —

  • Price: 261.395 (bid/ask 261.26 / 261.34) (Alpaca)
  • EMA50 (close): 228.69 [src:alpaca]
  • Trend vs EMA50: FLAT
  • DMI/ADX(14): +DI 26.6 -DI 26.7 ADX 10.3 (signal: bear)
  • MACD(12,26,9): -1.8410 / -1.1994 hist -0.6416

Recent news

  • Yahoo Entertainment: Amazon Just Signed a Major Deal to Supply Its In-House Chips to Meta Platforms. AMZN Stock Now Has Multiple AI Chip Catalysts.

— — —

  • Price: 425.94 (bid/ask 425.92 / 425.99) (Alpaca)
  • EMA50 (close): 494.77 [src:alpaca]
  • Trend vs EMA50: FLAT
  • DMI/ADX(14): +DI 22.9 -DI 26.8 ADX 24.7 (signal: bear)
  • MACD(12,26,9): -5.8775 / -6.5374 hist 0.6599

Recent news

  • Yahoo Entertainment: Microsoft Q3 Earnings Preview — Can Strong Results Restart the MSFT Stock Rally?

— — —

  • Price: 269.23 (bid/ask 254.12 / 272.98) (Alpaca)
  • EMA50 (close): 268.37 [src:alpaca]
  • Trend vs EMA50: FLAT
  • DMI/ADX(14): +DI 16.4 -DI 25.7 ADX 24.3 (signal: bear)
  • MACD(12,26,9): 1.2508 / 2.7549 hist -1.5041

— — —

IWM
  • Price: 272.77 (bid/ask 272.79 / 272.82) (Alpaca)
  • EMA50 (close): 244.90 [src:alpaca]
  • Trend vs EMA50: FLAT
  • DMI/ADX(14): +DI 19.8 -DI 21.2 ADX 15.6 (signal: bear)
  • MACD(12,26,9): 2.2334 / 2.4738 hist -0.2403

— — —

HYG
  • Price: 80.29 (bid/ask 80.28 / 80.29) (Alpaca)
  • EMA50 (close): 80.61 [src:alpaca]
  • Trend vs EMA50: FLAT
  • DMI/ADX(14): +DI 26.7 -DI 25.6 ADX 10.0 (signal: bull)
  • MACD(12,26,9): 0.0261 / 0.0190 hist 0.0071

Catalysts

  • Dividend ex: 2026-04-01 $0.383731 (recurring)

— — —

  • Price: 350.595 (bid/ask 350.45 / 350.53) (Alpaca)
  • EMA50 (close): 288.48 [src:alpaca]
  • Trend vs EMA50: FLAT
  • DMI/ADX(14): +DI 20.0 -DI 21.5 ADX 27.1 (signal: bear)
  • MACD(12,26,9): 4.9035 / 8.6707 hist -3.7672

— — —

LQD
  • Price: 108.89 (bid/ask 108.87 / 108.88) (Alpaca)
  • EMA50 (close): 110.97 [src:alpaca]
  • Trend vs EMA50: FLAT
  • DMI/ADX(14): +DI 25.4 -DI 26.2 ADX 12.2 (signal: bear)
  • MACD(12,26,9): -0.1713 / -0.1572 hist -0.0141

Catalysts

  • Dividend ex: 2026-04-01 $0.446478 (recurring)

— — —

  • Price: 92.03 (bid/ask 92.03 / 92.05) (Alpaca)
  • EMA50 (close): 522.66 [src:alpaca]
  • Trend vs EMA50: BEAR
  • DMI/ADX(14): +DI 7.9 -DI 74.6 ADX 71.5 (signal: bear)
  • MACD(12,26,9): -157.5272 / -194.5027 hist 36.9755

— — —

TLT
  • Price: 85.85 (bid/ask 85.83 / 85.84) (Alpaca)
  • EMA50 (close): 89.01 [src:alpaca]
  • Trend vs EMA50: BEAR
  • DMI/ADX(14): +DI 22.9 -DI 32.2 ADX 23.7 (signal: bear)
  • MACD(12,26,9): -0.5196 / -0.4887 hist -0.0309

Catalysts

  • Dividend ex: 2026-04-01 $0.344779 (recurring)

— — —

XLF
  • Price: 51.785 (bid/ask 51.77 / 51.78) (Alpaca)
  • EMA50 (close): 53.26 [src:alpaca]
  • Trend vs EMA50: BULL
  • DMI/ADX(14): +DI 28.4 -DI 15.9 ADX 25.7 (signal: bull)
  • MACD(12,26,9): 0.5673 / 0.4315 hist 0.1358

— — —

XLE
  • Price: 58.165 (bid/ask 58.18 / 58.19) (Alpaca)
  • EMA50 (close): 74.68 [src:alpaca]
  • Trend vs EMA50: BEAR
  • DMI/ADX(14): +DI 8.1 -DI 67.5 ADX 51.9 (signal: bear)
  • MACD(12,26,9): -12.2918 / -9.8697 hist -2.4221

— — —

XLV
  • Price: 142.625 (bid/ask 142.61 / 142.64) (Alpaca)
  • EMA50 (close): 149.85 [src:alpaca]
  • Trend vs EMA50: BULL
  • DMI/ADX(14): +DI 26.9 -DI 22.1 ADX 23.1 (signal: bull)
  • MACD(12,26,9): 1.1240 / 1.4800 hist -0.3559

— — —

SLV
  • Price: 64.67 (bid/ask 64.66 / 64.68) (Alpaca)
  • EMA50 (close): 49.16 [src:alpaca]
  • Trend vs EMA50: BULL
  • DMI/ADX(14): +DI 43.2 -DI 14.5 ADX 36.9 (signal: bull)
  • MACD(12,26,9): 3.3975 / 2.8877 hist 0.5099

— — —

EEM
  • Price: 62.845 (bid/ask 62.84 / 62.85) (Alpaca)
  • EMA50 (close): 53.92 [src:alpaca]
  • Trend vs EMA50: FLAT
  • DMI/ADX(14): +DI 19.9 -DI 32.7 ADX 14.8 (signal: bear)
  • MACD(12,26,9): -0.2570 / -0.0804 hist -0.1766

— — —

  • Price: 87.33 (bid/ask 87.3 / 87.36) (Alpaca)
  • EMA50 (close): 36.89 [src:alpaca]
  • Trend vs EMA50: FLAT
  • DMI/ADX(14): +DI 18.2 -DI 27.1 ADX 19.3 (signal: bear)
  • MACD(12,26,9): -0.0202 / 0.5471 hist -0.5673

Recent news

  • Barchart.com: Intel Stock Surges 130% So Far in 2026 — Can INTC Continue Its Bull Run?
  • Yahoo Entertainment: Jim Cramer Proven Right About Intel (INTC) Shares

— — —

XLP
  • Price: 82.905 (bid/ask 82.9 / 82.91) (Alpaca)
  • EMA50 (close): 78.44 [src:alpaca]
  • Trend vs EMA50: FLAT
  • DMI/ADX(14): +DI 26.8 -DI 20.6 ADX 14.0 (signal: bull)
  • MACD(12,26,9): 0.4282 / 0.3247 hist 0.1034

— — —

BAC
  • Price: 51.99 (bid/ask 51.98 / 51.99) (Alpaca)
  • EMA50 (close): 52.82 [src:alpaca]
  • Trend vs EMA50: FLAT
  • DMI/ADX(14): +DI 23.1 -DI 20.2 ADX 16.6 (signal: bull)
  • MACD(12,26,9): 0.6028 / 0.5640 hist 0.0387

— — —

GDX
  • Price: 86.58 (bid/ask 86.55 / 86.61) (Alpaca)
  • EMA50 (close): 77.90 [src:alpaca]
  • Trend vs EMA50: BULL
  • DMI/ADX(14): +DI 31.7 -DI 14.6 ADX 23.8 (signal: bull)
  • MACD(12,26,9): 2.5789 / 2.3376 hist 0.2413

— — —

  • Price: 87.6 (bid/ask 83.11 / 87.61) (Alpaca)
  • EMA50 (close): 74.82 [src:alpaca]
  • Trend vs EMA50: BULL
  • DMI/ADX(14): +DI 20.3 -DI 17.9 ADX 27.7 (signal: bull)
  • MACD(12,26,9): 0.8903 / 1.2955 hist -0.4053

Catalysts

  • Dividend ex: 2026-04-02 $0.42 (recurring)

— — —

  • Price: 53.93 (bid/ask 53.89 / 53.9) (Alpaca)
  • EMA50 (close): 45.38 [src:alpaca]
  • Trend vs EMA50: BULL
  • DMI/ADX(14): +DI 45.9 -DI 9.5 ADX 55.4 (signal: bull)
  • MACD(12,26,9): 10.2527 / 11.4225 hist -1.1698

— — —

KRE
  • Price: 69.88 (bid/ask 69.89 / 69.9) (Alpaca)
  • EMA50 (close): 63.44 [src:alpaca]
  • Trend vs EMA50: BULL
  • DMI/ADX(14): +DI 32.6 -DI 9.6 ADX 36.0 (signal: bull)
  • MACD(12,26,9): 1.5892 / 1.3421 hist 0.2471

— — —

  • Price: 60.98 (bid/ask 60.98 / 60.99) (Alpaca)
  • EMA50 (close): 76.30 [src:alpaca]
  • Trend vs EMA50: BEAR
  • DMI/ADX(14): +DI 11.7 -DI 42.6 ADX 47.6 (signal: bear)
  • MACD(12,26,9): -9.9478 / -11.2039 hist 1.2561

— — —

XLU
  • Price: 46.175 (bid/ask 46.16 / 46.17) (Alpaca)
  • EMA50 (close): 73.54 [src:alpaca]
  • Trend vs EMA50: BEAR
  • DMI/ADX(14): +DI 5.7 -DI 74.3 ADX 53.9 (signal: bear)
  • MACD(12,26,9): -12.6845 / -10.5472 hist -2.1373

— — —

EWZ
  • Price: 39.1 (bid/ask 39.09 / 39.11) (Alpaca)
  • EMA50 (close): 31.95 [src:alpaca]
  • Trend vs EMA50: FLAT
  • DMI/ADX(14): +DI 24.2 -DI 43.0 ADX 20.3 (signal: bear)
  • MACD(12,26,9): -0.0669 / 0.2653 hist -0.3322

— — —

Alpaca (paper) account

Balance: 63039.2 Equity: 86272.84

More Posts

Daily Options Report — 2026-06-12

Options Watchlist Report Generated: 2026-06-12T13:50:23.819Z Risk model (Phase 1) Target premium (per trade): $2500 Mode: 1A/2A (stand aside if technicals

Daily Options Report — 2026-06-11

Options Watchlist Report Generated: 2026-06-11T13:50:18.604Z Risk model (Phase 1) Target premium (per trade): $2500 Mode: 1A/2A (stand aside if technicals

Scroll to Top