Daily Options Report — 2026-04-24

Options Watchlist Report

Generated: 2026-04-24T13:50:41.364Z

Risk model (Phase 1)

  • Target premium (per trade): $2500
  • Mode: 1A/2A (stand aside if technicals don’t align; 1 best contract when recommending)
  • Price: 202.68 (bid/ask 202.59 / 202.63) (Alpaca)
  • EMA50 (close): 183.50 [src:alpaca]
  • Trend vs EMA50: FLAT
  • DMI/ADX(14): +DI 20.1 -DI 27.9 ADX 11.5 (signal: bear)
  • MACD(12,26,9): -2.2478 / -1.8827 hist -0.3652

— — —

  • Price: 421.39 (bid/ask 421.1 / 424.22) (Alpaca)
  • EMA50 (close): 496.80 [src:alpaca]
  • Trend vs EMA50: FLAT
  • DMI/ADX(14): +DI 17.2 -DI 31.2 ADX 25.6 (signal: bear)
  • MACD(12,26,9): -6.5160 / -6.7695 hist 0.2535

— — —

  • Price: 259.24 (bid/ask 259.19 / 259.24) (Alpaca)
  • EMA50 (close): 229.35 [src:alpaca]
  • Trend vs EMA50: FLAT
  • DMI/ADX(14): +DI 23.6 -DI 31.6 ADX 10.7 (signal: bear)
  • MACD(12,26,9): -1.2425 / -0.5901 hist -0.6524

Recent news

  • Yahoo Entertainment: Amazon.com Inc. (AMZN) Gains Analyst Support on Strong AWS and AI Demand
  • Yahoo Entertainment: Amazon Q1 Earnings Preview: Can AI, AWS and Ads Power AMZN Stock Higher?
  • Yahoo Entertainment: Barclays is Still Betting Big on Amazon Stock: AMZN Will ‘Continue to Outperform’

— — —

  • Price: 271.88 (bid/ask 271.87 / 273.5) (Alpaca)
  • EMA50 (close): 267.81 [src:alpaca]
  • Trend vs EMA50: FLAT
  • DMI/ADX(14): +DI 19.4 -DI 22.0 ADX 27.1 (signal: bear)
  • MACD(12,26,9): 2.7298 / 3.7888 hist -1.0589

Recent news

  • Yahoo Entertainment: Apple Q2 Earnings Preview: Is AAPL Stock a Buy, Sell, or Hold?
  • Yahoo Entertainment: Why April 30 Could Be a ‘Clearing Event’ for Apple That Takes AAPL Stock to $300

— — —

  • Price: 339.29 (bid/ask 321.77 / 339.26) (Alpaca)
  • EMA50 (close): 286.79 [src:alpaca]
  • Trend vs EMA50: BULL
  • DMI/ADX(14): +DI 25.0 -DI 19.2 ADX 32.5 (signal: bull)
  • MACD(12,26,9): 8.7267 / 11.2833 hist -2.5566

— — —

IWM
  • Price: 275.1 (bid/ask 275.11 / 275.13) (Alpaca)
  • EMA50 (close): 244.43 [src:alpaca]
  • Trend vs EMA50: FLAT
  • DMI/ADX(14): +DI 24.9 -DI 17.2 ADX 18.6 (signal: bull)
  • MACD(12,26,9): 3.3345 / 2.4128 hist 0.9217

— — —

HYG
  • Price: 80.34 (bid/ask 80.33 / 80.34) (Alpaca)
  • EMA50 (close): 80.60 [src:alpaca]
  • Trend vs EMA50: FLAT
  • DMI/ADX(14): +DI 26.1 -DI 27.6 ADX 11.4 (signal: bear)
  • MACD(12,26,9): 0.0217 / 0.0167 hist 0.0050

Catalysts

  • Dividend ex: 2026-04-01 $0.383731 (recurring)

— — —

  • Price: 93.035 (bid/ask 93.04 / 93.06) (Alpaca)
  • EMA50 (close): 577.29 [src:alpaca]
  • Trend vs EMA50: BEAR
  • DMI/ADX(14): +DI 7.3 -DI 75.8 ADX 69.0 (signal: bear)
  • MACD(12,26,9): -188.8825 / -221.4547 hist 32.5723

Recent news

  • Mediagazer.com: Filing: Netflix plans a $25B share buyback, adding to a Dec. 2024 program that still has $6.8B for purchases; NFLX is down 13% since its Q1 earnings on April 16 (Amy Thomson/Bloomberg)
  • Yahoo Entertainment: Citizens Touts Netflix (NFLX) Edge on Pricing Amid Earnings Growth Prospects

— — —

LQD
  • Price: 109.425 (bid/ask 109.42 / 109.43) (Alpaca)
  • EMA50 (close): 111.01 [src:alpaca]
  • Trend vs EMA50: FLAT
  • DMI/ADX(14): +DI 24.0 -DI 29.7 ADX 12.9 (signal: bear)
  • MACD(12,26,9): -0.1913 / -0.1294 hist -0.0620

Catalysts

  • Dividend ex: 2026-04-01 $0.446478 (recurring)

— — —

SLV
  • Price: 68.54 (bid/ask 68.52 / 68.54) (Alpaca)
  • EMA50 (close): 47.89 [src:alpaca]
  • Trend vs EMA50: BULL
  • DMI/ADX(14): +DI 42.3 -DI 16.0 ADX 33.7 (signal: bull)
  • MACD(12,26,9): 3.0703 / 2.4852 hist 0.5851

— — —

TLT
  • Price: 86.48 (bid/ask 86.44 / 86.46) (Alpaca)
  • EMA50 (close): 89.15 [src:alpaca]
  • Trend vs EMA50: BEAR
  • DMI/ADX(14): +DI 21.6 -DI 36.5 ADX 23.5 (signal: bear)
  • MACD(12,26,9): -0.5866 / -0.4318 hist -0.1549

Catalysts

  • Dividend ex: 2026-04-01 $0.344779 (recurring)

— — —

XLF
  • Price: 51.53 (bid/ask 51.54 / 51.55) (Alpaca)
  • EMA50 (close): 53.09 [src:alpaca]
  • Trend vs EMA50: BULL
  • DMI/ADX(14): +DI 34.8 -DI 12.5 ADX 23.9 (signal: bull)
  • MACD(12,26,9): 0.5498 / 0.2992 hist 0.2507

— — —

EEM
  • Price: 63.26 (bid/ask 63.25 / 63.26) (Alpaca)
  • EMA50 (close): 54.05 [src:alpaca]
  • Trend vs EMA50: FLAT
  • DMI/ADX(14): +DI 24.8 -DI 26.2 ADX 11.8 (signal: bear)
  • MACD(12,26,9): 0.0322 / 0.0306 hist 0.0016

— — —

XLE
  • Price: 56.69 (bid/ask 56.68 / 56.69) (Alpaca)
  • EMA50 (close): 78.56 [src:alpaca]
  • Trend vs EMA50: BEAR
  • DMI/ADX(14): +DI 8.7 -DI 70.4 ADX 45.2 (signal: bear)
  • MACD(12,26,9): -11.8549 / -7.5680 hist -4.2869

— — —

XOM
  • Price: 149.24 (bid/ask 149.18 / 149.24) (Alpaca)
  • EMA50 (close): 115.93 [src:alpaca]
  • Trend vs EMA50: FLAT
  • DMI/ADX(14): +DI 24.9 -DI 22.1 ADX 13.3 (signal: bull)
  • MACD(12,26,9): 0.7182 / 0.5965 hist 0.1217

— — —

XLV
  • Price: 144.49 (bid/ask 144.44 / 144.45) (Alpaca)
  • EMA50 (close): 149.33 [src:alpaca]
  • Trend vs EMA50: BULL
  • DMI/ADX(14): +DI 31.4 -DI 21.9 ADX 26.9 (signal: bull)
  • MACD(12,26,9): 1.3715 / 1.7514 hist -0.3799

— — —

  • Price: 81.925 (bid/ask 81.91 / 81.94) (Alpaca)
  • EMA50 (close): 36.93 [src:alpaca]
  • Trend vs EMA50: FLAT
  • DMI/ADX(14): +DI 21.8 -DI 25.6 ADX 20.0 (signal: bear)
  • MACD(12,26,9): 0.6404 / 0.9137 hist -0.2733

— — —

GDX
  • Price: 93.07 (bid/ask 93.04 / 93.09) (Alpaca)
  • EMA50 (close): 76.94 [src:alpaca]
  • Trend vs EMA50: BULL
  • DMI/ADX(14): +DI 35.1 -DI 17.5 ADX 21.0 (signal: bull)
  • MACD(12,26,9): 2.5335 / 2.1183 hist 0.4152

— — —

XLP
  • Price: 83.545 (bid/ask 83.54 / 83.55) (Alpaca)
  • EMA50 (close): 78.32 [src:alpaca]
  • Trend vs EMA50: FLAT
  • DMI/ADX(14): +DI 32.9 -DI 20.7 ADX 13.5 (signal: bull)
  • MACD(12,26,9): 0.3679 / 0.2326 hist 0.1353

— — —

BAC
  • Price: 52.41 (bid/ask 52.4 / 52.41) (Alpaca)
  • EMA50 (close): 52.61 [src:alpaca]
  • Trend vs EMA50: FLAT
  • DMI/ADX(14): +DI 29.4 -DI 14.5 ADX 16.4 (signal: bull)
  • MACD(12,26,9): 0.6769 / 0.4916 hist 0.1853

— — —

  • Price: 88.08 (bid/ask 88.07 / 88.09) (Alpaca)
  • EMA50 (close): 74.57 [src:alpaca]
  • Trend vs EMA50: BULL
  • DMI/ADX(14): +DI 26.1 -DI 14.7 ADX 31.5 (signal: bull)
  • MACD(12,26,9): 1.4323 / 1.5417 hist -0.1094

Catalysts

  • Dividend ex: 2026-04-02 $0.42 (recurring)

— — —

KRE
  • Price: 69.43 (bid/ask 69.39 / 69.41) (Alpaca)
  • EMA50 (close): 62.95 [src:alpaca]
  • Trend vs EMA50: BULL
  • DMI/ADX(14): +DI 34.5 -DI 9.6 ADX 31.7 (signal: bull)
  • MACD(12,26,9): 1.5454 / 1.1174 hist 0.4280

— — —

  • Price: 53.93 (bid/ask 53.96 / 53.97) (Alpaca)
  • EMA50 (close): 41.90 [src:alpaca]
  • Trend vs EMA50: BULL
  • DMI/ADX(14): +DI 51.1 -DI 11.9 ADX 52.9 (signal: bull)
  • MACD(12,26,9): 11.2151 / 12.2487 hist -1.0336

Catalysts

  • Dividend ex: 2026-03-25 $0.6384 (recurring)

— — —

  • Price: 60.97 (bid/ask 60.97 / 60.98) (Alpaca)
  • EMA50 (close): 79.52 [src:alpaca]
  • Trend vs EMA50: BEAR
  • DMI/ADX(14): +DI 13.6 -DI 45.0 ADX 45.5 (signal: bear)
  • MACD(12,26,9): -11.0288 / -12.0917 hist 1.0629

Catalysts

  • Dividend ex: 2026-03-25 $0.071616 (recurring)

— — —

EWZ
  • Price: 39.795 (bid/ask 39.79 / 39.81) (Alpaca)
  • EMA50 (close): 32.04 [src:alpaca]
  • Trend vs EMA50: FLAT
  • DMI/ADX(14): +DI 31.9 -DI 26.1 ADX 18.6 (signal: bull)
  • MACD(12,26,9): 0.3824 / 0.4700 hist -0.0876

— — —

Alpaca (paper) account

Balance: 1694.62 Equity: 88186.55

More Posts

Daily Options Report — 2026-06-12

Options Watchlist Report Generated: 2026-06-12T13:50:23.819Z Risk model (Phase 1) Target premium (per trade): $2500 Mode: 1A/2A (stand aside if technicals

Daily Options Report — 2026-06-11

Options Watchlist Report Generated: 2026-06-11T13:50:18.604Z Risk model (Phase 1) Target premium (per trade): $2500 Mode: 1A/2A (stand aside if technicals

Scroll to Top